GOLD 05DEC2011
27,996.33
27,545.33
27,094.33
26,913.67
26,643.33
26,462.67
26,192.33
25,741.33
25,290.33
SILVER
05DEC2011
56,612.00
55,088.00
53,564.00
52,804.00
52,040.00
51,280.00
50,516.00
48,992.00
47,468.00
CRUDEOIL
19OCT2011
4,258.33
4,125.33
3,992.33
3,913.67
3,859.33
3,780.67
3,726.33
3,593.33
3,460.33
NATURALGAS
25NOV2011
208.37
204.27
200.17
197.63
196.07
193.53
191.97
187.87
183.77
ALUMINIUM 31OCT2011 117.20 113.85 110.50 109.20 107.15 105.85 103.80 100.45 97.10
COPPER 30NOV2011 397.82 379.27 360.72 351.98 342.17 333.43 323.62 305.07 286.52
LEAD 31OCT2011 111.05 106.45 101.85 99.60 97.25 95.00 92.65 88.05 83.45
NICKEL 31OCT2011 1,154.80 1,073.90 993.00 961.10 912.10 880.20 831.20 750.30 669.40
ZINC 31OCT2011 103.52 99.92 96.32 94.73 92.72 91.13 89.12 85.52 81.92
No comments:
Post a Comment